UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,810 Value ($000) $269 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,825 Value ($000) $759 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,866 Value ($000) $758 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,866 Value ($000) $872 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,940 Value ($000) $958 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,265 Value ($000) $915 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,544 Value ($000) $896 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,789 Value ($000) $1,604 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,941 Value ($000) $2,346 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,453 Value ($000) $2,455 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,800 Value ($000) $2,331 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,087 Value ($000) $2,722 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,447 Value ($000) $2,286 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,632 Value ($000) $2,296 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,440 Value ($000) $2,406 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,911 Value ($000) $1,324 Avg Close $79.74 Range $70.25 - $90.00