UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 263 Value ($000) $30 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 263 Value ($000) $29 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 263 Value ($000) $28 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 370 Value ($000) $39 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 370 Value ($000) $36 Avg Close $70.63 Range $66.47 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	263	$30	$80.28	$75.12 - $86.06
Q3 2016	263	$29	$77.25	$74.66 - $78.79
Q2 2016	263	$28	$73.08	$70.37 - $75.91
Q1 2016	370	$39	$67.69	$60.56 - $74.54
Q4 2015	370	$36	$70.63	$66.47 - $73.93