UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,043 Value ($000) $6,848 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 93,439 Value ($000) $7,805 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 59,753 Value ($000) $6,032 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 37,076 Value ($000) $4,078 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 35,058 Value ($000) $4,422 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 34,272 Value ($000) $3,905 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 18,493 Value ($000) $2,532 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,392 Value ($000) $950 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,085 Value ($000) $328 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 27,660 Value ($000) $4,311 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,778 Value ($000) $5,159 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 23,158 Value ($000) $4 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 23,640 Value ($000) $4 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 25,415 Value ($000) $4,106 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,779 Value ($000) $4,706 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 25,830 Value ($000) $5,540 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,664 Value ($000) $1,796 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 9,442 Value ($000) $1,719 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,778 Value ($000) $2,034 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,660 Value ($000) $1,642 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,663 Value ($000) $1,796 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,738 Value ($000) $1,789 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 36,288 Value ($000) $4,034 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,220 Value ($000) $1,235 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,092 Value ($000) $2,001 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 220,358 Value ($000) $26,404 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 227,549 Value ($000) $23,499 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 368,266 Value ($000) $41,150 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 371,459 Value ($000) $36,228 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 383,931 Value ($000) $44,823 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 386,575 Value ($000) $41,066 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 386,287 Value ($000) $40,429 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 313,012 Value ($000) $37,295 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 325,191 Value ($000) $39,051 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 326,913 Value ($000) $36,153 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 325,203 Value ($000) $34,895 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 322,130 Value ($000) $36,929 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 324,116 Value ($000) $35,445 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 332,578 Value ($000) $32,922 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 354,226 Value ($000) $37,360 Avg Close $67.69 Range $60.56 - $74.54