UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,020 Value ($000) $219 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,273 Value ($000) $273 Avg Close $168.57 Range $146.47 - $182.12
Q1 2018
Shares 2,363 Value ($000) $247 Avg Close $85.46 Range $75.36 - $99.83
Q3 2017
Shares 894 Value ($000) $107 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 850 Value ($000) $94 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 850 Value ($000) $91 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 850 Value ($000) $97 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 850 Value ($000) $92 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 850 Value ($000) $92 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 331 Value ($000) $35 Avg Close $67.69 Range $60.56 - $74.54