UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,460 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 19,897 Value ($000) $3 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 21,246 Value ($000) $3 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 20,557 Value ($000) $3 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 20,657 Value ($000) $3 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 21,093 Value ($000) $3 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 21,220 Value ($000) $4 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 21,419 Value ($000) $4 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 21,304 Value ($000) $4 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 21,329 Value ($000) $3,446 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 21,827 Value ($000) $3,984 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 21,194 Value ($000) $4,545 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 20,994 Value ($000) $4,500 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 21,369 Value ($000) $3,891 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 20,406 Value ($000) $4,244 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 20,941 Value ($000) $3,560 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 19,098 Value ($000) $3,216 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 19,911 Value ($000) $3,318 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 20,511 Value ($000) $2,280 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,807 Value ($000) $1,664 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,397 Value ($000) $2,037 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,197 Value ($000) $2,061 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,321 Value ($000) $1,789 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,921 Value ($000) $1,891 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,777 Value ($000) $1,636 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,603 Value ($000) $1,939 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,702 Value ($000) $1,774 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,506 Value ($000) $1,695 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,406 Value ($000) $1,717 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,406 Value ($000) $1,730 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,506 Value ($000) $1,604 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,851 Value ($000) $1,272 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,772 Value ($000) $1,390 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 12,401 Value ($000) $1,356 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 12,162 Value ($000) $1,310 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,373 Value ($000) $1,305 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,418 Value ($000) $1,195 Avg Close $70.63 Range $66.47 - $73.93