UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,161 Value ($000) $458 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,989 Value ($000) $618 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,880 Value ($000) $639 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,994 Value ($000) $671 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,343 Value ($000) $809 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,731 Value ($000) $901 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,186 Value ($000) $961 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,230 Value ($000) $1,154 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,418 Value ($000) $1,245 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,766 Value ($000) $1,193 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,339 Value ($000) $1,024 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,771 Value ($000) $1,236 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,629 Value ($000) $1,422 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,673 Value ($000) $1,002 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,295 Value ($000) $964 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,564 Value ($000) $1,365 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,331 Value ($000) $1,076 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,640 Value ($000) $950 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,610 Value ($000) $768 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,063 Value ($000) $633 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,978 Value ($000) $270 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,676 Value ($000) $281 Avg Close $92.83 Range $87.32 - $97.89