UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,055 Value ($000) $997 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,515 Value ($000) $878 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,720 Value ($000) $1,082 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,075 Value ($000) $1,548 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 14,795 Value ($000) $1,866 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 14,795 Value ($000) $2,017 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,730 Value ($000) $2,016 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,143 Value ($000) $2,251 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,150 Value ($000) $2,382 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,290 Value ($000) $2,383 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,400 Value ($000) $2,761 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,469 Value ($000) $3,001 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,230 Value ($000) $2,648 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,505 Value ($000) $2,505 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 15,429 Value ($000) $2,816 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 15,011 Value ($000) $3,219 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,920 Value ($000) $3,198 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,820 Value ($000) $2,699 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,725 Value ($000) $3,062 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,840 Value ($000) $2,523 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,840 Value ($000) $2,499 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,840 Value ($000) $2,473 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 20,465 Value ($000) $2,275 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,410 Value ($000) $1,813 Avg Close $81.89 Range $65.20 - $93.88