UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,384 Value ($000) $5,982 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 40,876 Value ($000) $5,154 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 43,197 Value ($000) $5,890 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 36,104 Value ($000) $4,941 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 37,558 Value ($000) $5,582 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 26,949 Value ($000) $4,237 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 29,845 Value ($000) $4,652 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 29,995 Value ($000) $5,377 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 29,242 Value ($000) $5,673 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 27,716 Value ($000) $4,818 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 28,399 Value ($000) $4,588 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 25,056 Value ($000) $4,574 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 23,013 Value ($000) $4,935 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 22,014 Value ($000) $4,719 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 21,721 Value ($000) $3,955 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 22,041 Value ($000) $4,584 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 21,276 Value ($000) $3,617 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 20,671 Value ($000) $3,481 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 20,594 Value ($000) $3,432 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 24,172 Value ($000) $2,687 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 23,531 Value ($000) $2,198 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 20,767 Value ($000) $2,431 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 19,781 Value ($000) $2,370 Avg Close $88.95 Range $78.36 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,384	$5,982	$112.66	$102.36 - $128.18
Q4 2024	40,876	$5,154	$122.34	$114.16 - $134.03
Q3 2024	43,197	$5,890	$120.53	$112.37 - $135.22
Q2 2024	36,104	$4,941	$129.99	$121.30 - $140.02
Q1 2024	37,558	$5,582	$136.41	$123.99 - $144.14
Q4 2023	26,949	$4,237	$134.26	$117.95 - $146.23
Q3 2023	29,845	$4,652	$151.64	$132.82 - $168.74
Q2 2023	29,995	$5,377	$154.55	$145.28 - $171.31
Q1 2023	29,242	$5,673	$158.15	$148.80 - $168.12
Q4 2022	27,716	$4,818	$148.03	$131.72 - $164.49
Q3 2022	28,399	$4,588	$160.50	$136.18 - $178.09
Q2 2022	25,056	$4,574	$153.35	$139.58 - $180.14
Q1 2022	23,013	$4,935	$177.17	$160.17 - $194.22
Q4 2021	22,014	$4,719	$168.57	$146.47 - $182.12
Q3 2021	21,721	$3,955	$162.74	$150.50 - $176.79
Q2 2021	22,041	$4,584	$164.16	$138.21 - $179.76
Q1 2021	21,276	$3,617	$131.98	$125.90 - $139.99
Q4 2020	20,671	$3,481	$136.91	$125.53 - $143.93
Q3 2020	20,594	$3,432	$117.34	$90.83 - $139.06
Q2 2020	24,172	$2,687	$79.74	$70.25 - $90.00
Q1 2020	23,531	$2,198	$81.89	$65.20 - $93.88
Q4 2019	20,767	$2,431	$92.83	$87.32 - $97.89
Q3 2019	19,781	$2,370	$88.95	$78.36 - $96.58