UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $281 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,953 Value ($000) $247 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,029 Value ($000) $316 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,047 Value ($000) $335 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,496 Value ($000) $315 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,614 Value ($000) $493 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,698 Value ($000) $643 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,726 Value ($000) $851 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,740 Value ($000) $903 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,811 Value ($000) $906 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,758 Value ($000) $1,032 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,436 Value ($000) $1,249 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,819 Value ($000) $1,012 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,332 Value ($000) $1,184 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,057 Value ($000) $1,288 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,719 Value ($000) $1,441 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,284 Value ($000) $1,347 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,272 Value ($000) $1,142 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,583 Value ($000) $1,392 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,227 Value ($000) $1,058 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,189 Value ($000) $1,042 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,140 Value ($000) $1,055 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,065 Value ($000) $674 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,032 Value ($000) $563 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,283 Value ($000) $735 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,282 Value ($000) $752 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,393 Value ($000) $658 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,225 Value ($000) $695 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,225 Value ($000) $607 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,023 Value ($000) $820 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,153 Value ($000) $757 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,974 Value ($000) $729 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,116 Value ($000) $847 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,069 Value ($000) $845 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,042 Value ($000) $760 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,451 Value ($000) $689 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,263 Value ($000) $733 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,490 Value ($000) $701 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,486 Value ($000) $594 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 5,462 Value ($000) $576 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,473 Value ($000) $526 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,284 Value ($000) $422 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,263 Value ($000) $413 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,166 Value ($000) $403 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,890 Value ($000) $432 Avg Close $70.93 Range $63.01 - $76.24