UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,066 Value ($000) $28 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 277,399 Value ($000) $23 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 274,199 Value ($000) $28 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 266,799 Value ($000) $29 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 287,099 Value ($000) $36 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 280,799 Value ($000) $38 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 285,899 Value ($000) $39 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 292,399 Value ($000) $43 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 340,799 Value ($000) $54 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 352,599 Value ($000) $55 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 346,799 Value ($000) $62 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 365,899 Value ($000) $71 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 353,399 Value ($000) $61 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 406,499 Value ($000) $65,666 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 431,699 Value ($000) $78,802 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 514,899 Value ($000) $110,425 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 549,099 Value ($000) $117,694 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 537,499 Value ($000) $97,879 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 527,599 Value ($000) $92,524 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 617,899 Value ($000) $104,054 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 610,299 Value ($000) $101,694 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 598,299 Value ($000) $66,519 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 595,899 Value ($000) $55,669 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 631,799 Value ($000) $73,958 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 614,099 Value ($000) $73,581 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 356,569 Value ($000) $36,823 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 381,369 Value ($000) $42,614 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 377,469 Value ($000) $32,204 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 109,970 Value ($000) $12,839 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 109,970 Value ($000) $11,682 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 108,070 Value ($000) $11,311 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 107,170 Value ($000) $10,634 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 113,270 Value ($000) $13,603 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 112,270 Value ($000) $12,416 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 18,398 Value ($000) $1,846 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 17,862 Value ($000) $1,941 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 17,862 Value ($000) $1,953 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 17,532 Value ($000) $1,700 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 17,449 Value ($000) $1,615 Avg Close $67.69 Range $60.56 - $74.54