UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,472 Value ($000) $268 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,592 Value ($000) $331 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,592 Value ($000) $271 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,467 Value ($000) $247 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,267 Value ($000) $211 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,902 Value ($000) $211 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,902 Value ($000) $223 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,902 Value ($000) $228 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,902 Value ($000) $300 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,052 Value ($000) $453 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,052 Value ($000) $395 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,177 Value ($000) $371 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,177 Value ($000) $337 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,297 Value ($000) $345 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,297 Value ($000) $274 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,497 Value ($000) $300 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,497 Value ($000) $276 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,797 Value ($000) $300 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,032 Value ($000) $348 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,332 Value ($000) $364 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,332 Value ($000) $359 Avg Close $73.08 Range $70.37 - $75.91
Q1 2014
Shares 3,032 Value ($000) $320 Avg Close $64.17 Range $61.16 - $68.85