UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $380 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,780 Value ($000) $316 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,524 Value ($000) $255 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,467 Value ($000) $381 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,274 Value ($000) $413 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 25,825 Value ($000) $3,521 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 28,950 Value ($000) $4,303 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 33,967 Value ($000) $5,341 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 33,974 Value ($000) $5,296 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 32,960 Value ($000) $5,908 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 30,795 Value ($000) $5,974 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 29,678 Value ($000) $5,159 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,858 Value ($000) $300 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,767 Value ($000) $323 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,643 Value ($000) $352 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,351 Value ($000) $290 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,385 Value ($000) $252 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,317 Value ($000) $277 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,315 Value ($000) $224 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,800 Value ($000) $472 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,351 Value ($000) $392 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 42,038 Value ($000) $4,921 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 40,657 Value ($000) $4,871 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 37,283 Value ($000) $3,850 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 32,158 Value ($000) $3,593 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 29,527 Value ($000) $2,880 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 29,023 Value ($000) $3,377 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 28,356 Value ($000) $3,012 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 25,962 Value ($000) $2,717 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,318 Value ($000) $1,944 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,899 Value ($000) $1,789 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,422 Value ($000) $1,595 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,798 Value ($000) $1,266 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,827 Value ($000) $1,127 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,369 Value ($000) $805,874 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,156 Value ($000) $663 Avg Close $73.08 Range $70.37 - $75.91
Q4 2015
Shares 3,442 Value ($000) $331 Avg Close $70.63 Range $66.47 - $73.93