UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,247 Value ($000) $620 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 13,692 Value ($000) $1,144 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,920 Value ($000) $1,506 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,787 Value ($000) $966 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,777 Value ($000) $476 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,716 Value ($000) $1,052 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,188 Value ($000) $847 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,921 Value ($000) $880 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 1,500 Value ($000) $234 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,566 Value ($000) $281 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,495 Value ($000) $290 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,490 Value ($000) $259 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,522 Value ($000) $246 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,514 Value ($000) $276 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,464 Value ($000) $314 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,437 Value ($000) $308 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,504 Value ($000) $274 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,426 Value ($000) $297 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,426 Value ($000) $242 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,461 Value ($000) $246 Avg Close $136.91 Range $125.53 - $143.93
Q2 2020
Shares 4,038 Value ($000) $449 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,983 Value ($000) $279 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,526 Value ($000) $296 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,673 Value ($000) $320 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,127 Value ($000) $529 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,326 Value ($000) $260 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,054 Value ($000) $298 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,172 Value ($000) $370 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,124 Value ($000) $438 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,878 Value ($000) $510 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,015 Value ($000) $598 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,151 Value ($000) $619 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,175 Value ($000) $572 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,232 Value ($000) $561 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,557 Value ($000) $752 Avg Close $80.28 Range $75.12 - $86.06