UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,176 Value ($000) $6,969 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 38,365 Value ($000) $8,228 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 38,795 Value ($000) $8,950 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 38,900 Value ($000) $6,989 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 36,910 Value ($000) $7,676 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 43,670 Value ($000) $7,423 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 44,655 Value ($000) $7,520 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 44,360 Value ($000) $7,749 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 45,716 Value ($000) $5,261 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 44,331 Value ($000) $4,555 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 47,301 Value ($000) $5,537 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 44,745 Value ($000) $5,361 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 40,670 Value ($000) $4,199 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 41,640 Value ($000) $4,652 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 41,425 Value ($000) $4,040 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 43,690 Value ($000) $5,100 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 41,215 Value ($000) $4,378 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 42,330 Value ($000) $4,430 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 42,455 Value ($000) $5,058 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 42,680 Value ($000) $5,125 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 43,295 Value ($000) $4,787 Avg Close $77.32 Range $74.11 - $80.96

Q4 2016

Shares 273 Value ($000) $31,297 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 273 Value ($000) $29,855 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 245 Value ($000) $26,391 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 50 Value ($000) $5,273 Avg Close $67.69 Range $60.56 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,176	$6,969	$153.35	$139.58 - $180.14
Q1 2022	38,365	$8,228	$177.17	$160.17 - $194.22
Q4 2021	38,795	$8,950	$168.57	$146.47 - $182.12
Q3 2021	38,900	$6,989	$162.74	$150.50 - $176.79
Q2 2021	36,910	$7,676	$164.16	$138.21 - $179.76
Q1 2021	43,670	$7,423	$131.98	$125.90 - $139.99
Q4 2020	44,655	$7,520	$136.91	$125.53 - $143.93
Q3 2020	44,360	$7,749	$117.34	$90.83 - $139.06
Q2 2020	45,716	$5,261	$79.74	$70.25 - $90.00
Q1 2020	44,331	$4,555	$81.89	$65.20 - $93.88
Q4 2019	47,301	$5,537	$92.83	$87.32 - $97.89
Q3 2019	44,745	$5,361	$88.95	$78.36 - $96.58
Q2 2019	40,670	$4,199	$80.15	$71.77 - $88.26
Q1 2019	41,640	$4,652	$80.97	$71.64 - $86.63
Q4 2018	41,425	$4,040	$82.08	$68.37 - $89.93
Q3 2018	43,690	$5,100	$88.44	$78.57 - $94.36
Q2 2018	41,215	$4,378	$83.75	$76.07 - $89.22
Q1 2018	42,330	$4,430	$85.46	$75.36 - $99.83
Q4 2017	42,455	$5,058	$86.27	$81.68 - $92.19
Q3 2017	42,680	$5,125	$82.86	$77.64 - $88.05
Q2 2017	43,295	$4,787	$77.32	$74.11 - $80.96
Q4 2016	273	$31,297	$80.28	$75.12 - $86.06
Q3 2016	273	$29,855	$77.25	$74.66 - $78.79
Q2 2016	245	$26,391	$73.08	$70.37 - $75.91
Q1 2016	50	$5,273	$67.69	$60.56 - $74.54