UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,675 Value ($000) $1,174 Avg Close $112.66 Range $102.36 - $128.18

Q2 2022

Shares 26,621 Value ($000) $4,859 Avg Close $153.35 Range $139.58 - $180.14

Q4 2021

Shares 11,807 Value ($000) $2,531 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 64,120 Value ($000) $11,676 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 23,785 Value ($000) $4,947 Avg Close $164.16 Range $138.21 - $179.76

Q4 2020

Shares 1,688 Value ($000) $284 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,675	$1,174	$112.66	$102.36 - $128.18
Q2 2022	26,621	$4,859	$153.35	$139.58 - $180.14
Q4 2021	11,807	$2,531	$168.57	$146.47 - $182.12
Q3 2021	64,120	$11,676	$162.74	$150.50 - $176.79
Q2 2021	23,785	$4,947	$164.16	$138.21 - $179.76
Q4 2020	1,688	$284	$136.91	$125.53 - $143.93