UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $266 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,228 Value ($000) $270 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,994 Value ($000) $302 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,194 Value ($000) $351 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,580 Value ($000) $451 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,600 Value ($000) $491 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,335 Value ($000) $593 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,715 Value ($000) $701 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,459 Value ($000) $858 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,359 Value ($000) $991 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,444 Value ($000) $1,155 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,514 Value ($000) $1,264 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,269 Value ($000) $1,264 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,363 Value ($000) $1,189 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,742 Value ($000) $1,596 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,667 Value ($000) $1,859 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 9,253 Value ($000) $1,984 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 9,416 Value ($000) $1,715 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,894 Value ($000) $2,266 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,604 Value ($000) $1,973 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,020 Value ($000) $2,024 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,774 Value ($000) $2,961 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 20,437 Value ($000) $2,272 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,102 Value ($000) $1,783 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,913 Value ($000) $1,512 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 12,825 Value ($000) $1,537 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,628 Value ($000) $1,098 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,966 Value ($000) $1,225 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,632 Value ($000) $1,134 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,377 Value ($000) $1,445 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 11,478 Value ($000) $1,219 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 11,834 Value ($000) $1,239 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,013 Value ($000) $1,193 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 9,963 Value ($000) $1,196 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,372 Value ($000) $1,036 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,957 Value ($000) $1,068 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 10,732 Value ($000) $1,231 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,748 Value ($000) $1,175 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,221 Value ($000) $1,209 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,406 Value ($000) $1,203 Avg Close $67.69 Range $60.56 - $74.54