UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,966 Value ($000) $4,063 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 40,800 Value ($000) $3,408 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 41,167 Value ($000) $4,155 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 39,366 Value ($000) $4,330 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 52,140 Value ($000) $6,575 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 55,559 Value ($000) $7,575 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 60,708 Value ($000) $8,308 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 61,431 Value ($000) $9,130 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 74,000 Value ($000) $11,635 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 73,460 Value ($000) $11,450 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 61,748 Value ($000) $11,068 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 59,526 Value ($000) $11,548 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 59,607 Value ($000) $10,362 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 59,617 Value ($000) $9,812 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 59,582 Value ($000) $10,876 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 50,699 Value ($000) $10,873 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 53,692 Value ($000) $11,508 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 53,797 Value ($000) $9,796 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 53,615 Value ($000) $11,150 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 59,070 Value ($000) $10,041 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 62,070 Value ($000) $10,453 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 63,527 Value ($000) $10,586 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 81,824 Value ($000) $9,097 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 83,903 Value ($000) $7,838 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 92,237 Value ($000) $10,797 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 94,255 Value ($000) $11,294 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 110,463 Value ($000) $11,408 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 106,761 Value ($000) $11,929 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 105,827 Value ($000) $10,321 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 106,562 Value ($000) $12,441 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 107,834 Value ($000) $11,455 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 104,715 Value ($000) $10,959 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 105,654 Value ($000) $12,589 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 110,067 Value ($000) $13,218 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 107,956 Value ($000) $11,939 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 93,081 Value ($000) $9,988 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 95,304 Value ($000) $10,926 Avg Close $80.28 Range $75.12 - $86.06