UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,922 Value ($000) $1,381 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,465 Value ($000) $1,208 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,605 Value ($000) $1,474 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,456 Value ($000) $1,590 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,739 Value ($000) $1,480 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,893 Value ($000) $1,212 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,871 Value ($000) $1,077 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,168 Value ($000) $1,065 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,790 Value ($000) $1,068 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,923 Value ($000) $1,079 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,911 Value ($000) $1,239 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 5,851 Value ($000) $1,017 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,358 Value ($000) $866 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,752 Value ($000) $1,050 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,413 Value ($000) $1,161 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,049 Value ($000) $1,297 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,165 Value ($000) $1,123 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,871 Value ($000) $1,221 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,111 Value ($000) $1,039 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 5,125 Value ($000) $854 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,238 Value ($000) $582 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,589 Value ($000) $335 Avg Close $81.89 Range $65.20 - $93.88