UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,149 Value ($000) $1,304 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,118 Value ($000) $929 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,044 Value ($000) $1,014 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,528 Value ($000) $938 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,032 Value ($000) $1,013 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,694 Value ($000) $1,185 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,375 Value ($000) $1,009 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,767 Value ($000) $1,006 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,807 Value ($000) $913 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,312 Value ($000) $828 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,130 Value ($000) $919 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,122 Value ($000) $994 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,992 Value ($000) $868 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,878 Value ($000) $788 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,843 Value ($000) $884 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,803 Value ($000) $1,030 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,112 Value ($000) $1,096 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,471 Value ($000) $996 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,791 Value ($000) $1,204 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,048 Value ($000) $1,028 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,154 Value ($000) $1,036 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,386 Value ($000) $897 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,017 Value ($000) $1,114 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 9,664 Value ($000) $903 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,314 Value ($000) $1,090 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,301 Value ($000) $1,114 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,859 Value ($000) $915 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,162 Value ($000) $912 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,392 Value ($000) $721 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,499 Value ($000) $876 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,822 Value ($000) $831 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,802 Value ($000) $712 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,472 Value ($000) $771 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,768 Value ($000) $573 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,437 Value ($000) $380 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,216 Value ($000) $345 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,677 Value ($000) $422 Avg Close $80.28 Range $75.12 - $86.06