UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $376 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,165 Value ($000) $348 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,101 Value ($000) $212 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,379 Value ($000) $372 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,948 Value ($000) $372 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,147 Value ($000) $429 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,215 Value ($000) $440 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,266 Value ($000) $486 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,037 Value ($000) $478 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,089 Value ($000) $482 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,861 Value ($000) $513 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,855 Value ($000) $554 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,896 Value ($000) $503 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,824 Value ($000) $456 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,730 Value ($000) $498 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,508 Value ($000) $538 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,391 Value ($000) $513 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,453 Value ($000) $447 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,250 Value ($000) $468 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,987 Value ($000) $338 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,340 Value ($000) $394 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,310 Value ($000) $0 Avg Close $117.34 Range $90.83 - $139.06