UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,045 Value ($000) $2,484 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 26,365 Value ($000) $2,202 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 24,644 Value ($000) $2,488 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 20,045 Value ($000) $2,205 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,911 Value ($000) $2,006 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,740 Value ($000) $2,146 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,837 Value ($000) $2,167 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,758 Value ($000) $2,342 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,571 Value ($000) $2,134 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 12,897 Value ($000) $2,010 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,803 Value ($000) $2,116 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,204 Value ($000) $3,143 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,878 Value ($000) $2,934 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 18,412 Value ($000) $2,974 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 19,570 Value ($000) $3,572 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,134 Value ($000) $4,318 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 19,954 Value ($000) $4,277 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,445 Value ($000) $3,723 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 20,417 Value ($000) $4,246 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 20,106 Value ($000) $3,418 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 20,707 Value ($000) $3,487 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 24,336 Value ($000) $4,055 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 24,050 Value ($000) $2,674 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 26,922 Value ($000) $2,515 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 24,190 Value ($000) $2,832 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 24,337 Value ($000) $2,916 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 20,170 Value ($000) $2,083 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 19,969 Value ($000) $2,231 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,699 Value ($000) $1,434 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 21,135 Value ($000) $2,467 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 18,711 Value ($000) $1,988 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13,520 Value ($000) $1,415 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,719 Value ($000) $1,396 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,203 Value ($000) $1,586 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 12,195 Value ($000) $1,349 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 12,077 Value ($000) $1,296 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,486 Value ($000) $401 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,259 Value ($000) $356 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,217 Value ($000) $347 Avg Close $73.08 Range $70.37 - $75.91