UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,911 Value ($000) $586 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,869 Value ($000) $407 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,662 Value ($000) $370 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,698 Value ($000) $1,734 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,368 Value ($000) $677 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,236 Value ($000) $851 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,707 Value ($000) $505 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 31,389 Value ($000) $4,662 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,548 Value ($000) $3,816 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 19,125 Value ($000) $2,981 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 19,101 Value ($000) $3,424 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,567 Value ($000) $3,020 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,571 Value ($000) $2,045 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,237 Value ($000) $2,058 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,569 Value ($000) $2,127 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,744 Value ($000) $2,091 Avg Close $177.17 Range $160.17 - $194.22
Q2 2020
Shares 3,115 Value ($000) $323 Avg Close $79.74 Range $70.25 - $90.00