UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,049 Value ($000) $225 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,039 Value ($000) $223 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,439 Value ($000) $262 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,422 Value ($000) $296 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,817 Value ($000) $309 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,866 Value ($000) $314 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,475 Value ($000) $243 Avg Close $117.34 Range $90.83 - $139.06
Q4 2017
Shares 997 Value ($000) $119 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,089 Value ($000) $131 Avg Close $82.86 Range $77.64 - $88.05