UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,606 Value ($000) $1,449 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,461 Value ($000) $1,291 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 13,576 Value ($000) $1,370 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,620 Value ($000) $1,168 Avg Close $112.66 Range $102.36 - $128.18
Q1 2023
Shares 355 Value ($000) $69 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 355 Value ($000) $64,801 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 355 Value ($000) $76,133 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 355 Value ($000) $76,090 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 355 Value ($000) $64,645 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 355 Value ($000) $73,829 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 355 Value ($000) $60,346 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 350 Value ($000) $58,940 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 350 Value ($000) $58,320 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 350 Value ($000) $38,913 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 350 Value ($000) $32,697 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 350 Value ($000) $40,971 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 575 Value ($000) $68,897 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 350 Value ($000) $36,144 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 350 Value ($000) $39,109 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 350 Value ($000) $34,135 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 500 Value ($000) $58,375 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 500 Value ($000) $53,115 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 525 Value ($000) $54,947 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 300 Value ($000) $35,745 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 300 Value ($000) $36,027 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 300 Value ($000) $33,177 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 300 Value ($000) $32,190 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 525 Value ($000) $60,186 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 385 Value ($000) $41,472 Avg Close $73.08 Range $70.37 - $75.91