UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,253 Value ($000) $227 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,263 Value ($000) $249 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,263 Value ($000) $285 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,263 Value ($000) $309 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,263 Value ($000) $310 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,453 Value ($000) $365 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,263 Value ($000) $356 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,309 Value ($000) $360 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,518 Value ($000) $810 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,570 Value ($000) $887 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,770 Value ($000) $829 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,610 Value ($000) $745 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,689 Value ($000) $856 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,680 Value ($000) $1,004 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,543 Value ($000) $974 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,510 Value ($000) $821 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,510 Value ($000) $938 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,695 Value ($000) $968 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,118 Value ($000) $525 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,098 Value ($000) $516 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,087 Value ($000) $343 Avg Close $79.74 Range $70.25 - $90.00
Q4 2018
Shares 5,682 Value ($000) $554 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,422 Value ($000) $633 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,072 Value ($000) $645 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,637 Value ($000) $695 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,502 Value ($000) $1,013 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,144 Value ($000) $978 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,829 Value ($000) $866 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,168 Value ($000) $1,413 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 18,804 Value ($000) $2,156 Avg Close $80.28 Range $75.12 - $86.06