UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,320 Value ($000) $1,420 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,141 Value ($000) $931 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,028 Value ($000) $205 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 2,097 Value ($000) $264 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,093 Value ($000) $422 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,815 Value ($000) $659 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,331 Value ($000) $792 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,466 Value ($000) $859 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,293 Value ($000) $981 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,450 Value ($000) $1,694 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,452 Value ($000) $2,610 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,247 Value ($000) $1,781 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,721 Value ($000) $924 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,365 Value ($000) $1,162 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,267 Value ($000) $1,130 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,507 Value ($000) $1,180 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,460 Value ($000) $994 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,384 Value ($000) $1,120 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,441 Value ($000) $925 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,298 Value ($000) $892 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,956 Value ($000) $826 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,417 Value ($000) $602 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,466 Value ($000) $417 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,668 Value ($000) $312 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,905 Value ($000) $348 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,382 Value ($000) $246 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,151 Value ($000) $352 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,033 Value ($000) $296 Avg Close $82.08 Range $68.37 - $89.93
Q4 2016
Shares 13,044 Value ($000) $1,495 Avg Close $80.28 Range $75.12 - $86.06