UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,440 Value ($000) $2,027 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 17,015 Value ($000) $1,421 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,609 Value ($000) $1,979 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 16,152 Value ($000) $1,777 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,420 Value ($000) $2,071 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,677 Value ($000) $2,138 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 18,601 Value ($000) $2,546 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,506 Value ($000) $2,899 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 19,807 Value ($000) $3,114 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,990 Value ($000) $2,960 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,631 Value ($000) $3,340 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 21,563 Value ($000) $4,183 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,597 Value ($000) $3,407 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,445 Value ($000) $3,141 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 19,118 Value ($000) $3,490 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,700 Value ($000) $3,898 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,480 Value ($000) $3,104 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,740 Value ($000) $2,684 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,220 Value ($000) $2,958 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,795 Value ($000) $2,345 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,050 Value ($000) $2,198 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,313 Value ($000) $2,218 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,452 Value ($000) $1,829 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,854 Value ($000) $2,041 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,010 Value ($000) $704 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,054 Value ($000) $725 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,815 Value ($000) $497 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,003 Value ($000) $559 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,506 Value ($000) $439 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,895 Value ($000) $571 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,205 Value ($000) $234 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,192 Value ($000) $229 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,207 Value ($000) $263 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,212 Value ($000) $254 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,929 Value ($000) $213 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,975 Value ($000) $212 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,905 Value ($000) $218 Avg Close $80.28 Range $75.12 - $86.06