UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,363 Value ($000) $5,392 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 22,683 Value ($000) $1,895 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 27,520 Value ($000) $2,778 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 28,795 Value ($000) $3,167 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 33,076 Value ($000) $4,171 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 26,190 Value ($000) $3,571 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,753 Value ($000) $1,745 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,659 Value ($000) $1,733 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,017 Value ($000) $1,732 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 9,260 Value ($000) $1,443 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,561 Value ($000) $1,893 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,554 Value ($000) $2,047 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,249 Value ($000) $1,608 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,309 Value ($000) $1,342 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,376 Value ($000) $1,164 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,586 Value ($000) $2,270 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,724 Value ($000) $1,656 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,050 Value ($000) $1,466 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,064 Value ($000) $1,885 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,002 Value ($000) $1,530 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,458 Value ($000) $1,424 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,525 Value ($000) $421 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,803 Value ($000) $423 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,314 Value ($000) $310 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,575 Value ($000) $418 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,621 Value ($000) $434 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,461 Value ($000) $357 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,142 Value ($000) $128 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,131 Value ($000) $110 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,736 Value ($000) $203 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,725 Value ($000) $184 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,645 Value ($000) $172 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,235 Value ($000) $147 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 817 Value ($000) $98 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,195 Value ($000) $132 Avg Close $77.32 Range $74.11 - $80.96