UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,646 Value ($000) $5,123 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 57,465 Value ($000) $4,800 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 58,300 Value ($000) $5,885 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 57,244 Value ($000) $6,296 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 57,643 Value ($000) $7,269 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 58,197 Value ($000) $7,935 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 60,483 Value ($000) $8,277 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 61,130 Value ($000) $9,086 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 61,981 Value ($000) $9,745 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 61,121 Value ($000) $9,527 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 61,341 Value ($000) $10,995 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 42,927 Value ($000) $8,327 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 42,999 Value ($000) $7,475 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 41,761 Value ($000) $6,746 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 46,995 Value ($000) $8,578 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 46,742 Value ($000) $10,025 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 47,127 Value ($000) $10,101 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 47,052 Value ($000) $8,568 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 47,359 Value ($000) $9,850 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 47,389 Value ($000) $8,055 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 47,688 Value ($000) $8,030 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 49,333 Value ($000) $8,220 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 52,586 Value ($000) $5,846 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 55,611 Value ($000) $5,195 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 106,813 Value ($000) $12,503 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 107,027 Value ($000) $12,823 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 104,269 Value ($000) $10,768 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 101,703 Value ($000) $11,364 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 92,881 Value ($000) $9,059 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 107,703 Value ($000) $12,574 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 103,833 Value ($000) $11,031 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 106,269 Value ($000) $11,122 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 79,161 Value ($000) $9,432 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 43,861 Value ($000) $5,267 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 42,896 Value ($000) $4,744 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 42,907 Value ($000) $4,604 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 44,506 Value ($000) $5,102 Avg Close $80.28 Range $75.12 - $86.06
Q4 2015
Shares 36,575 Value ($000) $3,520 Avg Close $70.63 Range $66.47 - $73.93
Q4 2014
Shares 37,568 Value ($000) $4,176 Avg Close $70.93 Range $63.01 - $76.24
Q4 2013
Shares 39,003 Value ($000) $4,099 Avg Close $64.45 Range $57.69 - $69.15
Q4 2012
Shares 114,882 Value ($000) $8,470 Avg Close — Range —
Q4 2011
Shares 111,100 Value ($000) $8,131 Avg Close — Range —
Q4 2010
Shares 113,929 Value ($000) $8,269 Avg Close — Range —
Q4 2009
Shares 101,091 Value ($000) $5,799 Avg Close — Range —
Q4 2008
Shares 56,041 Value ($000) $3,091 Avg Close — Range —