UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $534 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,162 Value ($000) $431 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,954 Value ($000) $500 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,516 Value ($000) $497 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,066 Value ($000) $513 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,809 Value ($000) $519 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,656 Value ($000) $637 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,396 Value ($000) $653 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,106 Value ($000) $646 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,881 Value ($000) $605 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,189 Value ($000) $751 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,293 Value ($000) $833 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,805 Value ($000) $662 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,617 Value ($000) $584 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,554 Value ($000) $699 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 357 Value ($000) $77 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 350 Value ($000) $75 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 515 Value ($000) $93 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 362 Value ($000) $75 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 550 Value ($000) $93 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 600 Value ($000) $101 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 233 Value ($000) $39 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 71 Value ($000) $8 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 81 Value ($000) $8 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 44 Value ($000) $5 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 27 Value ($000) $2,788 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 300 Value ($000) $34 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 310 Value ($000) $30 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 335 Value ($000) $39 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 335 Value ($000) $35 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,035 Value ($000) $108 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 35 Value ($000) $4 Avg Close $86.27 Range $81.68 - $92.19
Q1 2017
Shares 2,521 Value ($000) $271 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,701 Value ($000) $424 Avg Close $80.28 Range $75.12 - $86.06