UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,520 Value ($000) $42,428 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 368,899 Value ($000) $30,853 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 377,415 Value ($000) $38,104 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 344,554 Value ($000) $37,883 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 391,291 Value ($000) $49,308 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 326,545 Value ($000) $44,421 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 322,720 Value ($000) $44,113 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 331,935 Value ($000) $49,271 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 417,646 Value ($000) $65,670 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 401,448 Value ($000) $62,547 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 460,963 Value ($000) $82,405 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 407,518 Value ($000) $78,839 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 419,733 Value ($000) $73,107 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 364,614 Value ($000) $59,202 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 329,863 Value ($000) $60,093 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 327,509 Value ($000) $70,716 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 338,917 Value ($000) $72,603 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 354,508 Value ($000) $64,767 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 299,657 Value ($000) $62,305 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 286,913 Value ($000) $48,688 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 226,638 Value ($000) $37,911 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 226,068 Value ($000) $37,858 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 123,409 Value ($000) $13,602 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 194,529 Value ($000) $18,526 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 203,423 Value ($000) $23,758 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 138,447 Value ($000) $16,521 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 130,282 Value ($000) $13,333 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 141,363 Value ($000) $15,671 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 203,362 Value ($000) $19,713 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 194,534 Value ($000) $22,710 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 264,214 Value ($000) $28,007 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 373,227 Value ($000) $38,783 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 488,421 Value ($000) $58,133 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 595,654 Value ($000) $71,530 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 578,764 Value ($000) $64,003 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 818,267 Value ($000) $87,806 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,014,853 Value ($000) $116,656 Avg Close $80.28 Range $75.12 - $86.06