UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,572 Value ($000) $5,611 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 53,002 Value ($000) $4,427 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 77,771 Value ($000) $7,850 Avg Close $94.10 Range $85.94 - $104.87

Q3 2023

Shares 15,516 Value ($000) $2,418 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 18,425 Value ($000) $3,303 Avg Close $154.55 Range $145.28 - $171.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,572	$5,611	$92.75	$80.60 - $102.89
Q3 2025	53,002	$4,427	$88.13	$80.60 - $102.70
Q2 2025	77,771	$7,850	$94.10	$85.94 - $104.87
Q3 2023	15,516	$2,418	$151.64	$132.82 - $168.74
Q2 2023	18,425	$3,303	$154.55	$145.28 - $171.31