UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,204 Value ($000) $6,170 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 80,117 Value ($000) $6,692 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 279,496 Value ($000) $28,212 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 235,369 Value ($000) $25,888 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 176,157 Value ($000) $22,213 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 357,759 Value ($000) $48,775 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 351,050 Value ($000) $48,041 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 341,681 Value ($000) $50,784 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 308,654 Value ($000) $48,527 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 299,418 Value ($000) $46,668 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 315,167 Value ($000) $56,474 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 342,105 Value ($000) $66,329 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 432,848 Value ($000) $75,250 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 420,308 Value ($000) $67,898 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 464,512 Value ($000) $84,785 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 451,104 Value ($000) $96,769 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 281,767 Value ($000) $60,275 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 315,712 Value ($000) $57,603 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 282,366 Value ($000) $58,680 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 528,271 Value ($000) $89,688 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 261,486 Value ($000) $43,504 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 188,235 Value ($000) $31,367 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 223,257 Value ($000) $24,822 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 192,354 Value ($000) $17,991 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,672 Value ($000) $1,246 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,697 Value ($000) $802 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 29,391 Value ($000) $3,036 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,091 Value ($000) $3,027 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,300 Value ($000) $224 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,300 Value ($000) $269 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,970 Value ($000) $421 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 44,893 Value ($000) $541 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,550 Value ($000) $899 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 16,410 Value ($000) $1,970 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 34,167 Value ($000) $3,777 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 720,591 Value ($000) $77,321 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 743,495 Value ($000) $85,235 Avg Close $80.28 Range $75.12 - $86.06