UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,442 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 1,613 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,663 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 1,576 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,666 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14

Q3 2023

Shares 1,333 Value ($000) $208 Avg Close $151.64 Range $132.82 - $168.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,442	$0	$112.66	$102.36 - $128.18
Q4 2024	1,613	$0	$122.34	$114.16 - $134.03
Q3 2024	1,663	$0	$120.53	$112.37 - $135.22
Q2 2024	1,576	$0	$129.99	$121.30 - $140.02
Q1 2024	1,666	$0	$136.41	$123.99 - $144.14
Q3 2023	1,333	$208	$151.64	$132.82 - $168.74