Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,954 | $293 | $92.75 | $80.60 - $102.89 |
| Q2 2023 | 1,307 | $234 | $154.55 | $145.28 - $171.31 |
| Q1 2023 | 1,335 | $259 | $158.15 | $148.80 - $168.12 |
| Q4 2022 | 1,167 | $203 | $148.03 | $131.72 - $164.49 |
| Q2 2022 | 1,396 | $255 | $153.35 | $139.58 - $180.14 |
| Q1 2022 | 944 | $202 | $177.17 | $160.17 - $194.22 |
| Q2 2021 | 978 | $203 | $164.16 | $138.21 - $179.76 |
| Q1 2019 | 411 | $46 | $80.97 | $71.64 - $86.63 |
| Q4 2018 | 476 | $46 | $82.08 | $68.37 - $89.93 |
| Q3 2018 | 565 | $66 | $88.44 | $78.57 - $94.36 |
| Q2 2018 | 565 | $60 | $83.75 | $76.07 - $89.22 |
| Q1 2018 | 662 | $69 | $85.46 | $75.36 - $99.83 |