UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31 Value ($000) $4 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 31 Value ($000) $3 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 138 Value ($000) $14 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 393 Value ($000) $47 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 138 Value ($000) $17 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 191 Value ($000) $21 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 140 Value ($000) $15 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 237 Value ($000) $27 Avg Close $80.28 Range $75.12 - $86.06