UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,584 Value ($000) $216 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,890 Value ($000) $292 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,779 Value ($000) $306 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,893 Value ($000) $365 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,601 Value ($000) $491 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,094 Value ($000) $423 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,002 Value ($000) $446 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,843 Value ($000) $447 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,739 Value ($000) $427 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,245 Value ($000) $402 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,944 Value ($000) $377 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,939 Value ($000) $337 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,361 Value ($000) $220 Avg Close $160.50 Range $136.18 - $178.09
Q4 2016
Shares 17,123 Value ($000) $1,970 Avg Close $80.28 Range $75.12 - $86.06