UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,313 Value ($000) $1,321 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 13,988 Value ($000) $1,168 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,278 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,553 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,553 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,386 Value ($000) $3 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 15,806 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,731 Value ($000) $3 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,096 Value ($000) $3 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 18,113 Value ($000) $4 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,580 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,480 Value ($000) $2,662 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,180 Value ($000) $2,953 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 15,930 Value ($000) $3,416 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 15,610 Value ($000) $3,346 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 15,120 Value ($000) $3,145 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 15,120 Value ($000) $2,570 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,120 Value ($000) $2,546 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,395 Value ($000) $2,399 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 13,840 Value ($000) $1,584 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,310 Value ($000) $1,243 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,310 Value ($000) $1,558 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,310 Value ($000) $1,595 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,310 Value ($000) $1,375 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,135 Value ($000) $1,468 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 13,135 Value ($000) $1,281 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,135 Value ($000) $1,534 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,535 Value ($000) $1,332 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13,135 Value ($000) $1,375 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,335 Value ($000) $1,589 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,335 Value ($000) $1,475 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,335 Value ($000) $1,475 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,335 Value ($000) $1,431 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,835 Value ($000) $1,471 Avg Close $80.28 Range $75.12 - $86.06