UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,569 Value ($000) $6,504 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 64,297 Value ($000) $5,371 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 41,917 Value ($000) $4,231 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 39,387 Value ($000) $4,332 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 46,258 Value ($000) $5,833 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 38,437 Value ($000) $5,240 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,225 Value ($000) $6,326 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 63,500 Value ($000) $9,438 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 67,083 Value ($000) $10,547 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 68,198 Value ($000) $10,630 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 70,088 Value ($000) $12,563 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 73,779 Value ($000) $14,312 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 73,726 Value ($000) $13 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 79,807 Value ($000) $12,892 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 81,424 Value ($000) $14,863 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 88,415 Value ($000) $18,962 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 72,458 Value ($000) $15,531 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 73,273 Value ($000) $13,343 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 70,432 Value ($000) $14,647 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 72,144 Value ($000) $12,264 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 66,293 Value ($000) $11,164 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 62,307 Value ($000) $10,382 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 31,112 Value ($000) $3,459 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 30,954 Value ($000) $2,892 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 33,665 Value ($000) $3,941 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 30,848 Value ($000) $3,704 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 29,500 Value ($000) $2,852 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 28,856 Value ($000) $3,224 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 26,796 Value ($000) $2,613 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 26,604 Value ($000) $2,927 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25,202 Value ($000) $2,526 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 23,495 Value ($000) $2,440 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 22,338 Value ($000) $2,885 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 20,494 Value ($000) $2,401 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 19,552 Value ($000) $2,155 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,101 Value ($000) $2,146 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 18,017 Value ($000) $2,071 Avg Close $80.28 Range $75.12 - $86.06