UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,761 Value ($000) $6,948 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 38,933 Value ($000) $7,553 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 36,612 Value ($000) $6,365 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 27,864 Value ($000) $4,502 Avg Close $160.50 Range $136.18 - $178.09

Q3 2021

Shares 1,773 Value ($000) $323 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,336 Value ($000) $278 Avg Close $164.16 Range $138.21 - $179.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,761	$6,948	$154.55	$145.28 - $171.31
Q1 2023	38,933	$7,553	$158.15	$148.80 - $168.12
Q4 2022	36,612	$6,365	$148.03	$131.72 - $164.49
Q3 2022	27,864	$4,502	$160.50	$136.18 - $178.09
Q3 2021	1,773	$323	$162.74	$150.50 - $176.79
Q2 2021	1,336	$278	$164.16	$138.21 - $179.76