UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,513 Value ($000) $1,241 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 13,583 Value ($000) $1,135 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,288 Value ($000) $1,139 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,560 Value ($000) $1,271 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,629 Value ($000) $1,214 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,653 Value ($000) $1,316 Avg Close $120.53 Range $112.37 - $135.22
Q4 2023
Shares 9,981 Value ($000) $1,569 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,058 Value ($000) $944 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,905 Value ($000) $1,058 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,368 Value ($000) $1,235 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,884 Value ($000) $1,023 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,453 Value ($000) $881 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,652 Value ($000) $1,032 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,068 Value ($000) $873 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,058 Value ($000) $870 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,547 Value ($000) $1,374 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,443 Value ($000) $1,756 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,916 Value ($000) $1,516 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,147 Value ($000) $866 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,986 Value ($000) $663 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,041 Value ($000) $226 Avg Close $79.74 Range $70.25 - $90.00
Q3 2019
Shares 3,672 Value ($000) $440 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,740 Value ($000) $3,862 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,735 Value ($000) $417 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,351 Value ($000) $327 Avg Close $82.08 Range $68.37 - $89.93
Q2 2018
Shares 3,446 Value ($000) $366 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,339 Value ($000) $350 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,145 Value ($000) $383 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,142 Value ($000) $379 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,138 Value ($000) $347 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,135 Value ($000) $336 Avg Close $78.36 Range $73.76 - $84.45