UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $360 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,260 Value ($000) $356 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,571 Value ($000) $865 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,268 Value ($000) $1,129 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,265 Value ($000) $1,294 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,180 Value ($000) $2,206 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,333 Value ($000) $2,220 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,718 Value ($000) $2,485 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,989 Value ($000) $2,671 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 16,989 Value ($000) $2,648 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 16,989 Value ($000) $3,045 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,989 Value ($000) $3,296 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,114 Value ($000) $3,497 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 24,737 Value ($000) $3,996 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 24,737 Value ($000) $4,515 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 25,095 Value ($000) $5,382 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 24,532 Value ($000) $5,258 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 26,385 Value ($000) $4,805 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 17,538 Value ($000) $3,647 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,297 Value ($000) $2,940 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 16,989 Value ($000) $2,861 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,352 Value ($000) $2,891 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,755 Value ($000) $4,753 Avg Close $79.74 Range $70.25 - $90.00