UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,830 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,979 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,607 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 9,753 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,947 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,703 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,703 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,703 Value ($000) $1,244 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,056 Value ($000) $1,288 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,056 Value ($000) $1,513 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,056 Value ($000) $1,512 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,056 Value ($000) $1,268 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,056 Value ($000) $1,467 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,625 Value ($000) $1,296 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,792 Value ($000) $2,154 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,391 Value ($000) $1,398 Avg Close $117.34 Range $90.83 - $139.06
Q3 2019
Shares 1,810 Value ($000) $217 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,231 Value ($000) $230 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,081 Value ($000) $121 Avg Close $80.97 Range $71.64 - $86.63
Q1 2017
Shares 178 Value ($000) $19 Avg Close $78.36 Range $73.76 - $84.45