UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $245 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,466 Value ($000) $211 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,622 Value ($000) $265 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,627 Value ($000) $289 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,629 Value ($000) $332 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,627 Value ($000) $358 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,627 Value ($000) $360 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,675 Value ($000) $398 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,133 Value ($000) $493 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,328 Value ($000) $207 Avg Close $151.64 Range $132.82 - $168.74
Q1 2022
Shares 974 Value ($000) $209 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 994 Value ($000) $213 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,066 Value ($000) $222 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,393 Value ($000) $235 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,393 Value ($000) $232 Avg Close $117.34 Range $90.83 - $139.06