UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,832 Value ($000) $5,340 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 49,369 Value ($000) $4,124 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 49,712 Value ($000) $5,018 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 44,827 Value ($000) $4,931 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 18,467 Value ($000) $2,329 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 17,474 Value ($000) $2,382 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 28,738 Value ($000) $3,933 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 17,201 Value ($000) $2,556 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 126,887 Value ($000) $20,213 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 111,290 Value ($000) $17,347 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 101,573 Value ($000) $18,207 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 97,540 Value ($000) $18,922 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 89,514 Value ($000) $15,561 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 88,742 Value ($000) $14,335 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 89,883 Value ($000) $16,407 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 91,950 Value ($000) $19,720 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 89,084 Value ($000) $19,094 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 86,518 Value ($000) $15,755 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 83,338 Value ($000) $17,332 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 98,416 Value ($000) $16,730 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 106,195 Value ($000) $17,883 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 83,409 Value ($000) $13,898 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 84,718 Value ($000) $9,419 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 67,855 Value ($000) $6,339 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 54,438 Value ($000) $6,372 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 47,962 Value ($000) $5,747 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 45,789 Value ($000) $4,729 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 35,654 Value ($000) $3,984 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 20,369 Value ($000) $1,987 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 20,311 Value ($000) $2,371 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,581 Value ($000) $1,549 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 21,775 Value ($000) $2,279 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 21,904 Value ($000) $2,610 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,484 Value ($000) $2,220 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,319 Value ($000) $1,473 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,874 Value ($000) $1,274 Avg Close $78.36 Range $73.76 - $84.45