UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,383 Value ($000) $1,327 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,613 Value ($000) $970 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,428 Value ($000) $952 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,863 Value ($000) $975 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,522 Value ($000) $1,201 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,661 Value ($000) $1,317 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,618 Value ($000) $1,727 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,160 Value ($000) $1,956 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,323 Value ($000) $2,095 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,954 Value ($000) $1,863 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,137 Value ($000) $1,996 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,634 Value ($000) $2,451 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,345 Value ($000) $2,146 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,310 Value ($000) $1,989 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,114 Value ($000) $2,937 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,934 Value ($000) $3,846 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,672 Value ($000) $5,503 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 26,706 Value ($000) $4,863 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 27,419 Value ($000) $5,702 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 28,750 Value ($000) $4,887 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,536 Value ($000) $932 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,400 Value ($000) $567 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,646 Value ($000) $294 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,586 Value ($000) $242 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,568 Value ($000) $301 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,526 Value ($000) $422 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,352 Value ($000) $346 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,222 Value ($000) $472 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,038 Value ($000) $394 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,164 Value ($000) $603 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,435 Value ($000) $577 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,730 Value ($000) $495 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,896 Value ($000) $703 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 3,695 Value ($000) $409 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,996 Value ($000) $214 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,345 Value ($000) $269 Avg Close $80.28 Range $75.12 - $86.06