UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,802 Value ($000) $211 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,670 Value ($000) $320 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,094 Value ($000) $320 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,538 Value ($000) $395 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,717 Value ($000) $363 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,816 Value ($000) $562 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,127 Value ($000) $757 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 10,146 Value ($000) $1,062 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 12,408 Value ($000) $1,478 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 11,641 Value ($000) $1,398 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 12,057 Value ($000) $1,333 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 12,354 Value ($000) $1,326 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,211 Value ($000) $1,400 Avg Close $80.28 Range $75.12 - $86.06