UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,677 Value ($000) $2,448 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,596 Value ($000) $217 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,890 Value ($000) $595 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,531 Value ($000) $498 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,322 Value ($000) $293 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,857 Value ($000) $389 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,929 Value ($000) $401 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,740 Value ($000) $556 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,745 Value ($000) $1,061 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,923 Value ($000) $1,079 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,810 Value ($000) $1,221 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,308 Value ($000) $1,224 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,197 Value ($000) $730 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,853 Value ($000) $1,430 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,604 Value ($000) $840 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,211 Value ($000) $903 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,623 Value ($000) $777 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,992 Value ($000) $545 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,948 Value ($000) $613 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,124 Value ($000) $531 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,054 Value ($000) $346 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,735 Value ($000) $289 Avg Close $117.34 Range $90.83 - $139.06