UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,939 Value ($000) $13 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 136,474 Value ($000) $11,426 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 134,975 Value ($000) $13,624 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 131,438 Value ($000) $14,457 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 131,438 Value ($000) $16,574 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 146,789 Value ($000) $20,013 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 147,084 Value ($000) $20,128 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 142,715 Value ($000) $21,212 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 142,579 Value ($000) $22 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 142,528 Value ($000) $22,216 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 138,395 Value ($000) $24,807 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 128,807 Value ($000) $24,987 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 125,038 Value ($000) $21,737 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 124,338 Value ($000) $20,086 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 123,355 Value ($000) $22,517 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 114,573 Value ($000) $24,571 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 94,231 Value ($000) $20,197 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 94,992 Value ($000) $17,298 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 95,065 Value ($000) $19,771 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 76,556 Value ($000) $13,014 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 67,917 Value ($000) $11,437 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 58,337 Value ($000) $9,721 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 51,444 Value ($000) $5,720 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 69,375 Value ($000) $6,788 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 71,964 Value ($000) $8,424 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,190 Value ($000) $9,009 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 48,778 Value ($000) $5,037 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 45,303 Value ($000) $5,062 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 39,870 Value ($000) $3,889 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 36,385 Value ($000) $4,248 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 30,975 Value ($000) $3,290 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 21,482 Value ($000) $2,248 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 19,355 Value ($000) $2,306 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 19,355 Value ($000) $2,324 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 18,876 Value ($000) $2,087 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,017 Value ($000) $1,504 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,759 Value ($000) $1,004 Avg Close $80.28 Range $75.12 - $86.06