UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,970 Value ($000) $10,809 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 112,970 Value ($000) $9,436 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 103,670 Value ($000) $10,464 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 102,270 Value ($000) $11,249 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 75,370 Value ($000) $9,504 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 151,970 Value ($000) $20,373 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 119,428 Value ($000) $16,344 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 132,658 Value ($000) $19,717 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,158 Value ($000) $8,515 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 134,301 Value ($000) $20,933 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 72,301 Value ($000) $12,960 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 217,000 Value ($000) $42,096 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 217,000 Value ($000) $37,723 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 80,000 Value ($000) $12,923 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 120,000 Value ($000) $21,904 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 60,000 Value ($000) $12,867 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 175,000 Value ($000) $37,509 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 84,000 Value ($000) $15,296 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 190,000 Value ($000) $39,514 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 135,000 Value ($000) $22,948 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 115,000 Value ($000) $19,366 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 105,250 Value ($000) $17,538 Avg Close $117.34 Range $90.83 - $139.06
Q3 2018
Shares 34,000 Value ($000) $3,956 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 34,000 Value ($000) $3,606 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 40,000 Value ($000) $4,766 Avg Close $86.27 Range $81.68 - $92.19